MARKET WIRE NEWS

Harbor Active Small Cap ETF (NYSE : SMLL ) Quote

Share:

Quote


Last:$20.89
Change Percent: -0.31%
Open:$21.31
Close:$20.89
High:$21.31
Low:$20.77
Volume:1,629
Last Trade Date Time:10/16/2026 03:59:46 pm

Subscribe to Our Newsletter


SMLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.89$21.31$20.89$21.31$20.771,62910-16-2026
$20.956$20.73$20.956$20.956$20.7343010-15-2026
$20.3931$20.33$20.3931$20.3931$20.3323710-14-2026
$20.6412$20.58$20.6412$20.6412$20.5816310-13-2026
$20.5732$20.61$20.5732$20.62$20.57321,26910-12-2026
$20.5503$20.43$20.5503$20.5503$20.432,29910-09-2026
$20.41$20.27$20.41$20.42$20.132,94310-08-2026
$20.1843$20.085$20.1843$20.27$20.0851,47610-07-2026
$20.4008$20.51$20.4008$20.51$20.3738610-06-2026
$20.3397$20.28$20.3397$20.3397$20.261,67010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account