MARKET WIRE NEWS
Trending Stock Alerts

Smith Micro Software Inc. (NASDAQ : SMSI ) Quote

Share:

Quote


Last:$2.634
Change Percent: -2.8%
Open:$2.68
Close:$2.634
High:$2.68
Low:$2.6
Volume:4,048
Last Trade Date Time:09/28/2026 01:34:58 pm

Subscribe to Our Newsletter


SMSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.634$2.68$2.634$2.68$2.64,04809-28-2026
$2.71$2.74$2.71$2.75$2.680611,40909-25-2026
$2.7$2.75$2.7$2.75$2.679,80709-24-2026
$2.68$2.6536$2.68$2.7$2.65367,64109-23-2026
$2.6972$2.694$2.6972$2.75$2.696,67009-22-2026
$2.71$2.66$2.71$2.785$2.607713,03209-21-2026
$2.72$2.87$2.72$2.87$2.6118,30709-18-2026
$2.88$2.84$2.88$2.93$2.847,71909-17-2026
$2.88$2.9$2.88$2.97$2.887,20809-16-2026
$2.96$2.88$2.96$2.96$2.8513,58209-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account