MARKET WIRE NEWS

Solarmax Technology Inc. (NASDAQ : SMXT ) Quote

Share:

Quote


Last:$4.61
Change Percent: -3.96%
Open:$4.42
Close:$4.61
High:$4.6844
Low:$4.24
Volume:26,863
Last Trade Date Time:10/30/2026 03:45:45 pm

Subscribe to Our Newsletter


SMXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.61$4.42$4.61$4.6844$4.2426,86310-30-2026
$4.8$4.46$4.8$5.02$4.4610,73410-29-2026
$4.43$4.34$4.43$4.51$4.349,38010-28-2026
$4.35$4.25$4.35$4.38$4.257,33710-27-2026
$4.25$4.27$4.25$4.3$4.1212,13110-26-2026
$4.3$4.38$4.3$4.48$4.2615,86310-23-2026
$4.49$4.68$4.49$4.68$4.4920,72710-22-2026
$4.64$4.66$4.64$4.82$4.5912,61910-21-2026
$4.9001$5.17$4.9001$5.185$4.75532,47010-16-2026
$5.18$5.52$5.18$5.52$4.944,90010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account