MARKET WIRE NEWS
Trending Stock Alerts

Synopsys Inc. (NASDAQ : SNPS ) Quote

Share:

Quote


Last:$425.81
Change Percent: 0.54%
Open:$445.01
Close:$425.81
High:$445.92
Low:$424.21
Volume:1,584,873
Last Trade Date Time:09/25/2026 03:45:57 pm

Subscribe to Our Newsletter


SNPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$425.81$445.01$425.81$445.92$424.211,584,87309-25-2026
$423.52$413.5325$423.52$423.89$407.0205961,29909-24-2026
$416.125$409.44$416.125$420.88$408.51,393,70509-23-2026
$409.74$406.64$409.74$412.64$402.02929,67909-22-2026
$403.23$387.33$403.23$403.74$385.921,073,95709-21-2026
$385.86$385$385.86$386.27$380.37721,190,50209-18-2026
$380.27$384.45$380.27$386.68$377.361,043,37209-17-2026
$377.37$367.5$377.37$379.94$367.451,208,09509-16-2026
$367.94$378.37$367.94$381.48$362.552,060,95009-15-2026
$382.3$393.89$382.3$395$381.9251,110,01809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account