MARKET WIRE NEWS

Southern Company (The) (NYSE : SO ) Quote

Share:

Quote


Last:$88.075
Change Percent: -0.28%
Open:$88.32
Close:$88.32
High:$88.94
Low:$87.9
Volume:2,411,658
Last Trade Date Time:09/04/2026 03:27:40 pm

Subscribe to Our Newsletter


SO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.075$88.32$88.32$88.94$87.92,411,65809-04-2026
$88.39$88.43$87.99$88.78$87.75891,76809-01-2026
$87.99$88.04$88.05$88.22$87.24,088,85608-31-2026
$88.05$89.37$88.98$89.57$87.974,258,72308-28-2026
$88.98$89$89.935$89.41$88.274,802,82608-27-2026
$89.935$89.92$90.005$90.58$89.673,207,25408-26-2026
$90.005$90$90.005$90.54$89.713,632,42508-25-2026
$90.205$89.06$90.205$90.47$89.0556,086,55108-24-2026
$89.36$91.48$89.36$91.65$89.095,853,01508-21-2026
$91.53$91.75$91.53$92.65$91.534,213,75908-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account