MARKET WIRE NEWS
Link X with Market Wire News

Volato Group Inc. Class A (NYSE : SOAR ) Quote

Share:

Quote


Last:$0.22
Change Percent: 15.3%
Open:$0.2314
Close:$0.22
High:$0.25
Low:$0.2154
Volume:167,586,414
Last Trade Date Time:09/14/2026 04:00:00 pm

Subscribe to Our Newsletter


SOAR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.22$0.2314$0.22$0.25$0.2154167,586,41409-14-2026
$0.1908$0.1965$0.1908$0.198$0.182243,900,55209-11-2026
$0.1951$0.2098$0.1951$0.2098$0.19513,114,97709-10-2026
$0.2101$0.2062$0.2101$0.22$0.20375,627,88609-09-2026
$0.2094$0.2356$0.2094$0.2399$0.20310,059,52709-08-2026
$0.2404$0.2422$0.2404$0.2478$0.226127,217,36609-07-2026
$0.2404$0.2422$0.2404$0.2478$0.226127,217,36609-04-2026
$0.2213$0.235$0.2213$0.2645$0.221312,920,65509-03-2026
$0.2507$0.2242$0.2325$0.259$0.217,000,63809-01-2026
$0.2325$0.255$0.2325$0.259$0.232565,086,48308-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account