MARKET WIRE NEWS
Trending Stock Alerts

SOBR Safe Inc. (NASDAQ : SOBR ) Quote

Share:

Quote


Last:$0.2294
Change Percent: -43.22%
Open:$0.399
Close:$0.2294
High:$0.399
Low:$0.2201
Volume:2,048,894
Last Trade Date Time:09/15/2026 03:45:59 pm

Subscribe to Our Newsletter


SOBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2294$0.399$0.2294$0.399$0.22012,048,89409-15-2026
$0.404$0.4$0.404$0.4235$0.473,97409-14-2026
$0.419$0.4214$0.419$0.4483$0.41349,35209-11-2026
$0.4145$0.433$0.4145$0.4332$0.4036142,78409-10-2026
$0.4376$0.44$0.4376$0.46$0.422298,91209-09-2026
$0.4559$0.4488$0.4559$0.469$0.4285188,62809-08-2026
$0.4379$0.42$0.4379$0.4498$0.4296,87809-04-2026
$0.4347$0.442$0.4347$0.4698$0.426125,12609-03-2026
$0.4467$0.455$0.4467$0.465$0.433680,65409-02-2026
$0.45$0.46$0.45$0.469$0.442156,12409-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account