MARKET WIRE NEWS

GLOBAL X FDS (NASDAQ : SOCL ) Quote

Share:

Quote


Last:$43.64
Change Percent: -0.16%
Open:$43.5
Close:$43.64
High:$43.755
Low:$43.5
Volume:4,391
Last Trade Date Time:09/10/2026 02:05:12 pm

Subscribe to Our Newsletter


SOCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$43.64$43.5$43.64$43.755$43.54,39109-10-2026
$43.71$44.35$43.71$44.35$43.676,78209-09-2026
$44.1801$44.8$44.1801$44.8$44.18013,06809-08-2026
$45.1462$45$45.1462$45.16$44.992,58209-07-2026
$44.99$45$44.99$45.16$44.992,39609-04-2026
$44.911$45.005$44.911$45.0533$44.875,76709-03-2026
$44.74$44.83$44.74$44.88$44.72,21709-02-2026
$44.1$44.35$44.1$44.375$44.11,91509-01-2026
$44.47$45.17$44.47$45.17$44.40996,95908-31-2026
$45.32$45.655$45.32$45.655$45.0709107,77708-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account