MARKET WIRE NEWS

Sony Group Corporation American Depositary Shares (NYSE : SONY ) Quote

Share:

Quote


Last:$25.30
Change Percent: -0.33%
Open:$25.058
Close:$25.30
High:$25.45
Low:$25.058
Volume:5,293,335
Last Trade Date Time:10/30/2026 03:55:16 pm

Subscribe to Our Newsletter


SONY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.3$25.058$25.3$25.45$25.0585,293,33510-30-2026
$25.385$25.04$25.385$25.43$252,855,17010-29-2026
$25.21$25.15$25.21$25.23$253,225,74010-28-2026
$25.64$25.75$25.64$25.75$25.5152,430,79310-27-2026
$26.06$26.225$26.06$26.25$25.94392,845,42610-26-2026
$26.095$26$26.095$26.16$25.9453,235,25910-23-2026
$26.195$25.79$26.195$26.31$25.755,268,96310-22-2026
$25.035$25.3$25.035$25.34$24.9553,077,59210-21-2026
$24.905$25.04$24.7$25.175$24.773,436,14410-16-2026
$24.7$24.64$24.365$24.975$24.483,078,04610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account