MARKET WIRE NEWS

Simplify US Equity PLUS GBTC ETF (NASDAQ : SPBC ) Quote

Share:

Quote


Last:$50.58
Change Percent: 1.53%
Open:$50.5
Close:$50.58
High:$50.58
Low:$50.5
Volume:1,475
Last Trade Date Time:09/03/2026 03:31:40 pm

Subscribe to Our Newsletter


SPBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.58$50.5$50.58$50.58$50.51,47509-03-2026
$49.82$49.83$49.82$49.83$49.8234309-02-2026
$49.655$49.595$49.655$49.68$49.5951,48609-01-2026
$49.945$49.89$49.945$50.009$49.8751,44008-31-2026
$50.5999$50.415$50.5999$50.5999$50.41552308-28-2026
$50.365$50.33$50.365$50.365$50.3366708-27-2026
$49.91$50.01$49.91$50.01$49.841,14708-26-2026
$49.99$49.9$49.99$49.99$49.91,84808-25-2026
$49.85$49.76$49.85$49.8599$49.742715,68308-24-2026
$49.84$49.79$49.84$49.93$49.744,06108-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account