MARKET WIRE NEWS

State Street SPDR Portfolio Corporate Bond ETF (NYSE : SPBO ) Quote

Share:

Quote


Last:$27.74
Change Percent: 0.07%
Open:$27.72
Close:$27.74
High:$27.74
Low:$27.63
Volume:733,711
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SPBO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.74$27.72$27.74$27.74$27.63733,71109-25-2026
$27.72$27.87$27.72$27.89$27.71342,59409-24-2026
$27.88$28.09$27.88$28.09$27.83844,03909-23-2026
$28.15$28.16$28.15$28.1656$28.091448,41409-22-2026
$28.13$28.12$28.13$28.14$28.1275,54809-21-2026
$28.06$28.07$28.06$28.0763$28.025459,14709-18-2026
$28.15$28.12$28.15$28.15$28.095758,82209-17-2026
$28$28.04$28$28.12$27.9837242,38009-16-2026
$27.98$27.95$27.98$27.98$27.941,799,10109-15-2026
$27.97$27.96$27.97$28.05$27.92371,15309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account