MARKET WIRE NEWS
Trending Stock Alerts

Liberty One Spectrum ETF (NASDAQ : SPCT ) Quote

Share:

Quote


Last:$28.13
Change Percent: 0.79%
Open:$28.07
Close:$27.9099
High:$28.13
Low:$28.07
Volume:1,059
Last Trade Date Time:10/30/2026 09:39:23 am

Subscribe to Our Newsletter


SPCT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.13$28.07$27.9099$28.13$28.071,05910-30-2026
$27.9099$27.85$27.9099$27.91$27.851,92410-29-2026
$27.65$27.76$27.65$27.78$27.652,90110-28-2026
$27.75$27.755$27.75$27.755$27.7590810-27-2026
$27.79$27.8501$27.79$27.8501$27.768,93910-26-2026
$27.78$27.89$27.78$27.89$27.7710,20210-23-2026
$28.0799$27.96$28.0799$28.08$27.9210,70510-22-2026
$27.83$27.8$27.83$27.83$27.85,40210-21-2026
$27.68$27.77$27.68$27.8$27.682,94610-16-2026
$27.6$27.61$27.6$27.63$27.584,39710-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account