MARKET WIRE NEWS
Link X with Market Wire News

Direxion Daily S&P 500 Bear 1X (NYSE : SPDN ) Quote

Share:

Quote


Last:$8.46
Change Percent: 0.59%
Open:$8.46
Close:$8.46
High:$8.48
Low:$8.434
Volume:47,381,211
Last Trade Date Time:10/29/2026 04:00:00 pm

Subscribe to Our Newsletter


SPDN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.46$8.46$8.46$8.48$8.43447,381,21110-29-2026
$8.41$8.43$8.41$8.45$8.458,547,84210-28-2026
$8.44$8.48$8.44$8.5$8.4324,062,32010-27-2026
$8.5$8.53$8.5$8.53$8.4645,244,76810-26-2026
$8.54$8.54$8.54$8.57$8.5151,979,55510-23-2026
$8.5$8.48$8.5$8.53$8.4662,657,20410-22-2026
$8.39$8.42$8.39$8.45$8.3846,396,73810-21-2026
$8.51$8.4$8.51$8.53$8.3955,890,01210-16-2026
$8.41$8.47$8.41$8.49$8.3949,164,30610-15-2026
$8.43$8.37$8.43$8.46$8.3542,413,44510-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account