MARKET WIRE NEWS

AAM S&P 500 High Dividend Value ETF (NYSE : SPDV ) Quote

Share:

Quote


Last:$41.76
Change Percent: 0.22%
Open:$41.74
Close:$41.76
High:$41.77
Low:$41.5954
Volume:4,874
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


SPDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.76$41.74$41.76$41.77$41.59544,87410-30-2026
$41.67$41.3$41.67$41.67$41.38,25010-29-2026
$41.148$41.17$41.148$41.309$41.044,03010-28-2026
$41.4027$41.47$41.4027$41.51$41.376,03510-27-2026
$41.5399$41.58$41.5399$41.665$41.4924,72210-26-2026
$41.6$41.82$41.6$41.82$41.39689,48310-23-2026
$41.6401$41.01$41.6401$41.6401$41.012,40210-22-2026
$41.0546$40.93$41.0546$41.09$40.934,89010-21-2026
$40.6353$40.67$40.6353$40.67$40.441,29810-16-2026
$40.4273$39.95$40.4273$40.515$39.953,38010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account