MARKET WIRE NEWS

Suburban Propane Partners L.P. (NYSE : SPH ) Quote

Share:

Quote


Last:$17.475
Change Percent: 0.2%
Open:$17.44
Close:$17.44
High:$17.5099
Low:$17.3638
Volume:81,057
Last Trade Date Time:09/04/2026 03:27:14 pm

Subscribe to Our Newsletter


SPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.475$17.44$17.44$17.5099$17.363881,05709-04-2026
$17.58$17.53$17.65$17.665$17.5352,82609-01-2026
$17.65$17.71$17.655$17.71$17.55190,40208-31-2026
$17.655$17.53$17.57$17.74$17.53103,39708-28-2026
$17.57$17.72$17.73$17.72$17.46128,34208-27-2026
$17.73$17.49$17.6$17.77$17.49115,05208-26-2026
$17.6$17.63$17.6$17.7458$17.5134,03608-25-2026
$17.705$17.52$17.705$17.74$17.52127,28108-24-2026
$17.61$17.52$17.61$17.7299$17.43137,65308-21-2026
$17.64$17.76$17.64$17.78$17.6293,80508-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account