MARKET WIRE NEWS
$WIRE Coin from Market Wire News

State Street SPDR Portfolio High Yield Bond ETF (NYSE : SPHY ) Quote

Share:

Quote


Last:$22.78
Change Percent: -0.09%
Open:$22.8
Close:$22.78
High:$22.82
Low:$22.73
Volume:6,305,887
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SPHY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.78$22.8$22.78$22.82$22.736,305,88709-25-2026
$22.8$22.83$22.8$22.87$22.784,961,17709-24-2026
$22.85$22.99$22.85$23.01$22.857,720,20409-23-2026
$23.03$23.04$23.03$23.05$232,311,39909-22-2026
$23.03$23.02$23.03$23.05$23.012,817,72409-21-2026
$22.98$23.01$22.98$23.015$22.962,722,64109-18-2026
$23.03$23.02$23.03$23.04$23.014,146,71309-17-2026
$22.96$22.96$22.96$23.03$22.933,316,61509-16-2026
$22.92$22.97$22.92$22.9799$22.927,992,04209-15-2026
$22.97$22.97$22.97$23.01$22.944,929,01209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account