MARKET WIRE NEWS

State Street SPDR Portfolio TIPS ETF (NYSE : SPIP ) Quote

Share:

Quote


Last:$24.91
Change Percent: -0.52%
Open:$24.95
Close:$25.04
High:$24.9945
Low:$24.91
Volume:561,800
Last Trade Date Time:09/10/2026 02:45:37 pm

Subscribe to Our Newsletter


SPIP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.91$24.95$25.04$24.9945$24.91561,80009-10-2026
$25.04$25.08$25.04$25.095$25.005533,34009-09-2026
$25.1$25.11$25.1$25.11$25.055434,56709-08-2026
$25.075$25.07$25.075$25.09$25.0499397,95609-07-2026
$25.075$25.07$25.075$25.09$25.0499397,95609-04-2026
$25.08$25.1$25.08$25.13$25.07498,22709-03-2026
$25.03$25$25.06$25.05$25499,79609-01-2026
$25.06$25.04$25.06$25.06$25.0001273,46108-31-2026
$25.06$25.18$25.06$25.215$25464,78408-28-2026
$25.19$25.2$25.19$25.209$25.17255,12108-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account