MARKET WIRE NEWS

State Street SPDR Portfolio S&P 400TM Mid Cap ETF (NYSE : SPMD ) Quote

Share:

Quote


Last:$68.725
Change Percent: 0.46%
Open:$68.68
Close:$68.41
High:$68.78
Low:$68.4143
Volume:762,525
Last Trade Date Time:08/13/2026 03:19:15 pm

Subscribe to Our Newsletter


SPMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.725$68.68$68.41$68.78$68.4143762,52508-13-2026
$68.41$68.56$68.41$68.6$68.0851,687,11808-12-2026
$68.15$68.11$68.15$68.485$68.061,070,72208-11-2026
$67.97$68.11$67.97$68.21$67.892,791,50208-10-2026
$68.17$67.89$68.17$68.2899$67.761,020,73708-07-2026
$67.25$67.61$67.25$67.985$67.2251,293,60208-06-2026
$67.47$68$67.47$68.26$67.461,193,36608-05-2026
$67.91$66.97$67.91$68.01$66.81,640,44008-04-2026
$66.69$65.97$66.69$66.72$65.962,169,52208-03-2026
$65.98$66.39$65.98$66.42$65.4251,592,72107-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account