MARKET WIRE NEWS

Spotify Technology S.A. (NYSE : SPOT ) Quote

Share:

Quote


Last:$552.615
Change Percent: 3.03%
Open:$532.62
Close:$536.36
High:$553.95
Low:$532
Volume:634,470
Last Trade Date Time:08/25/2026 12:27:41 pm

Subscribe to Our Newsletter


SPOT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$552.615$532.62$536.36$553.95$532634,47008-25-2026
$536.36$528.84$536.36$539.94$527.575789,81508-24-2026
$534.7631$533.22$534.7631$540.22$524.07621,127,66308-21-2026
$533.04$537$533.04$544.89$530.11,498,42108-20-2026
$539.82$522$521.885$541.87$520.8951,853,80508-19-2026
$521.885$499.31$493.4$526.3869$499.311,823,38408-18-2026
$493.4$511.92$493.4$515.74$492.1851,118,91008-17-2026
$513.625$506.2$498.795$521.78$503.5868,74908-14-2026
$498.795$485.92$487.74$499.52$483.46750,22608-13-2026
$487.74$495.59$501.3325$501.86$483.281,069,20908-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account