MARKET WIRE NEWS
Link X with Market Wire News

Simplify US Equity PLUS QIS ETF (NYSE : SPQ ) Quote

Share:

Quote


Last:$25.8401
Change Percent: -0.4%
Open:$25.84
Close:$25.9431
High:$25.8401
Low:$25.66
Volume:830
Last Trade Date Time:05/23/2025 03:50:04 pm

Subscribe to Our Newsletter


SPQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.8401$25.84$25.9431$25.8401$25.6683005-26-2025
$25.8401$25.84$25.8401$25.8401$25.6683005-23-2025
$25.9431$25.955$25.9431$25.955$25.7947505-22-2025
$25.799$26.14$25.799$26.14$25.6977905-21-2025
$26.5586$26.5586$26.5586$26.5586$26.558617305-20-2025
$26.5802$26.46$26.5802$26.5802$26.4643305-19-2025
$26.55$26.2406$26.55$26.55$26.240671305-16-2025
$26.06$26.1835$26.06$26.1835$26.0370005-15-2025
$26.32$26.32$26.32$26.32$26.321,54705-14-2025
$25.86$25.95$25.86$25.95$25.769,35705-13-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account