Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.45 |
|---|---|
| Change Percent: | 2.07% |
| Open: | $39.14 |
| Close: | $38.65 |
| High: | $39.62 |
| Low: | $38.77 |
| Volume: | 2,428,205 |
| Last Trade Date Time: | 12/05/2025 12:51:45 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.45 | $39.14 | $38.65 | $39.62 | $38.77 | 2,428,205 | 12-05-2025 |
| $38.86 | $39.74 | $38.65 | $39.74 | $38.705 | 1,936,995 | 12-04-2025 |
| $38.59 | $37.57 | $38.65 | $39.03 | $36.905 | 4,914,879 | 12-03-2025 |
| $37.125 | $36.93 | $38.65 | $37.38 | $36.51 | 1,753,011 | 12-02-2025 |
| $36.295 | $36.65 | $38.65 | $36.8 | $35.955 | 489,866 | 12-01-2025 |
| $36.66 | $36.28 | $38.65 | $36.74 | $36.09 | 395,786 | 11-28-2025 |
| $36.13 | $35.59 | $38.65 | $36.45 | $35.5 | 864,729 | 11-27-2025 |
| $36.06 | $35.59 | $38.65 | $36.33 | $35.5 | 402,655 | 11-26-2025 |
| $35.28 | $35 | $38.65 | $35.34 | $34.66 | 298,994 | 11-25-2025 |
| $34.905 | $34.72 | $38.65 | $35.1 | $34.62 | 464,494 | 11-24-2025 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.