MARKET WIRE NEWS
Download Market Wire News App

Spruce Biosciences Inc. (NASDAQ : SPRB ) Quote

Share:

Quote


Last:$47.34
Change Percent: -2.75%
Open:$48.15
Close:$48.68
High:$49.2
Low:$46.9
Volume:23,406
Last Trade Date Time:10/01/2026 12:26:35 pm

Subscribe to Our Newsletter


SPRB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$47.34$48.15$48.68$49.2$46.923,40610-01-2026
$48.68$47.78$48.68$49.95$47.7650,74809-30-2026
$46.61$47.55$46.61$47.9999$46.56560,44909-29-2026
$47.425$48.28$47.425$48.99$47.0131,58609-28-2026
$48.99$49.22$48.99$49.31$47.5429,41209-25-2026
$48.81$49.01$48.81$49.5$47.5876,59809-24-2026
$48.37$50.5$48.37$50.735$45.01157,68809-23-2026
$52.005$54.05$52.005$54.98$51.8110,21109-22-2026
$54$53.84$54$55.055$53.0787,36409-21-2026
$53.4799$53.04$53.4799$53.86$51.862,39809-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account