MARKET WIRE NEWS
Link X with Market Wire News

Spruce Power Holding Corporation Class A (NYSE : SPRU ) Quote

Share:

Quote


Last:$1.845
Change Percent: -4.4%
Open:$1.94
Close:$1.9299
High:$1.94
Low:$1.82
Volume:73,594
Last Trade Date Time:09/28/2026 03:15:29 pm

Subscribe to Our Newsletter


SPRU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.845$1.94$1.9299$1.94$1.8273,59409-28-2026
$1.9299$1.96$1.9299$1.96$1.83195,16909-25-2026
$1.98$2.01$1.945$2.1$1.9315187,31409-24-2026
$1.945$1.97$2.06$1.98$1.86137,37309-23-2026
$2.06$2.095$2.12$2.12$1.96283,94809-22-2026
$2.12$2.28$1.86$2.345$21,250,26009-21-2026
$1.86$1.75$1.7$1.9999$1.75452,32209-18-2026
$1.7$1.66$1.7$1.74$1.6659,57809-17-2026
$1.7$1.79$1.6396$1.97$1.64429,64709-16-2026
$1.6396$1.53$1.52$1.6768$1.47151,52409-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account