Last: | $29.93 |
---|---|
Change Percent: | -0.57% |
Open: | $29.95 |
Close: | $29.93 |
High: | $30.01 |
Low: | $29.08 |
Volume: | 783,544 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.93 | $29.95 | $29.93 | $30.01 | $29.08 | 783,544 | 05-17-2024 |
$29.78 | $29.48 | $29.78 | $30.39 | $28.84 | 888,909 | 05-16-2024 |
$29.47 | $30.01 | $29.47 | $30.12 | $28.931 | 1,123,502 | 05-15-2024 |
$29.38 | $28.47 | $29.38 | $30.37 | $28.09 | 1,656,983 | 05-14-2024 |
$28.15 | $28.48 | $28.15 | $28.87 | $27.8 | 1,612,186 | 05-13-2024 |
$28.21 | $28.53 | $28.21 | $29.24 | $27.565 | 1,612,377 | 05-10-2024 |
$28.49 | $27 | $28.49 | $28.56 | $26.44 | 3,013,113 | 05-09-2024 |
$26.9 | $26.74 | $26.9 | $26.99 | $25.68 | 3,062,290 | 05-08-2024 |
$27.09 | $28.49 | $27.09 | $28.57 | $26.875 | 2,764,444 | 05-07-2024 |
$28.28 | $28.95 | $28.28 | $30.2 | $27.75 | 3,153,643 | 05-06-2024 |
$28.82 | $33.99 | $28.82 | $34.5 | $27.85 | 13,470,229 | 05-03-2024 |
$48.15 | $50.99 | $48.15 | $51.08 | $47.895 | 1,392,417 | 05-02-2024 |
$49.91 | $50.44 | $49.91 | $51.72 | $48.71 | 759,987 | 05-01-2024 |
$50.45 | $51.57 | $50.45 | $51.86 | $50.34 | 902,790 | 04-30-2024 |
$52.03 | $51.67 | $52.03 | $52.49 | $51.39 | 608,142 | 04-29-2024 |
$51.39 | $51.94 | $51.39 | $52.96 | $51.18 | 383,182 | 04-26-2024 |
$51.36 | $50.97 | $51.36 | $52.065 | $50.11 | 432,659 | 04-25-2024 |
$52.48 | $52.25 | $52.48 | $52.8 | $51.485 | 367,729 | 04-24-2024 |
$52.12 | $51.04 | $52.12 | $53.96 | $51.04 | 716,898 | 04-23-2024 |
$51.29 | $51.56 | $51.29 | $52.2 | $50.78 | 752,342 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprout Social Inc Company Name:
SPT Stock Symbol:
NASDAQ Market:
NEW YORK, May 17, 2024 (GLOBE NEWSWIRE) -- If you invested in Sprout Social (NASDAQ:SPT), you are encouraged to obtain additional information by...
LOS ANGELES, May 15, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class a...
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Sprout Social, Inc. ("Sprout" or "the Company") (NASDAQ:SPT). Investors who purchased Sprout securities are encouraged to obtain additional information a...