MARKET WIRE NEWS
Trending Stock Alerts

State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF (NYSE : SPTM ) Quote

Share:

Quote


Last:$92.55
Change Percent: 0.81%
Open:$92.61
Close:$92.55
High:$92.795
Low:$92.5
Volume:317,101
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


SPTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$92.55$92.61$92.55$92.795$92.5317,10109-11-2026
$91.81$91.82$91.81$92.08$91.6599315,65609-10-2026
$92.35$92.62$92.35$92.62$92.2198277,93609-09-2026
$92.81$93.28$92.81$93.28$92.75335,79409-08-2026
$93.39$93.52$93.39$93.61$93.2208437,60109-07-2026
$93.39$93.52$93.39$93.61$93.2208437,60109-04-2026
$93.67$93.09$93.67$93.775$93352,06809-03-2026
$92.29$92.4$92.92$92.675$92.04302,81909-01-2026
$92.92$93.01$92.92$93.0977$92.7335,93508-31-2026
$93.25$93.66$93.25$93.98$93.16335,04808-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account