MARKET WIRE NEWS
Download Market Wire News App

Simplify US Equity PLUS Upside Convexity ETF (NYSE : SPUC ) Quote

Share:

Quote


Last:$49.21
Change Percent: -0.73%
Open:$49.08
Close:$49.21
High:$49.24
Low:$48.895
Volume:44,062
Last Trade Date Time:09/25/2026 03:59:51 pm

Subscribe to Our Newsletter


SPUC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.21$49.08$49.21$49.24$48.89544,06209-25-2026
$49.57$49.33$49.57$49.61$49.241549,94909-24-2026
$49.58$49.94$49.58$49.94$49.495638,50009-23-2026
$49.97$50$49.97$50.38$49.84134,81209-22-2026
$49.88$49.59$49.88$49.97$49.546,67109-21-2026
$49.21$49.15$49.21$49.25$48.9121,61909-18-2026
$49.06$49.01$49.06$49.1494$48.9425,24809-17-2026
$48.61$48.97$48.61$48.98$48.3812,79409-16-2026
$48.79$48.8948$48.79$48.9097$48.705120,82509-15-2026
$49.04$48.96$49.04$49.15$48.847521,77209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account