MARKET WIRE NEWS
$WIRE Coin from Market Wire News

SP Funds S&P 500 Sharia Industry Exclusions ETF (NYSE : SPUS ) Quote

Share:

Quote


Last:$58.42
Change Percent: -2.26%
Open:$59.06
Close:$59.77
High:$59.06
Low:$58.4087
Volume:358,349
Last Trade Date Time:10/30/2026 12:49:59 pm

Subscribe to Our Newsletter


SPUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.42$59.06$59.77$59.06$58.4087358,34910-30-2026
$59.77$59.75$59.77$59.785$59.5323,17410-29-2026
$60.11$60.09$60.11$60.22$59.835275,82910-28-2026
$59.87$59.5$59.87$59.96$59.37289,43010-27-2026
$59.3$58.92$59.3$59.46$58.87408,71410-26-2026
$58.66$58.58$58.66$58.96$58.545256,31310-23-2026
$58.81$59.17$58.81$59.29$58.615397,45410-22-2026
$59.78$59.56$59.78$59.85$59.29297,31010-21-2026
$58.82$59.73$58.82$59.75$58.6448,25610-16-2026
$59.72$59.24$59.72$59.8$59.03510,75810-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account