MARKET WIRE NEWS
Trending Stock Alerts

ProShares S&P 500 Ex-Financials ETF (NYSE : SPXN ) Quote

Share:

Quote


Last:$84.537
Change Percent: -0.37%
Open:$84.85
Close:$84.537
High:$84.85
Low:$84.537
Volume:278
Last Trade Date Time:09/28/2026 09:51:45 am

Subscribe to Our Newsletter


SPXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$84.537$84.85$84.537$84.85$84.53727809-28-2026
$84.7633$84.609$84.7633$84.7633$84.60920409-24-2026
$84.726$84.79$84.726$84.84$84.72667509-23-2026
$83.9095$83.6$83.9095$83.9095$83.636309-18-2026
$83.8467$83.67$83.8467$83.8467$83.641,07209-17-2026
$82.8727$83.22$82.8727$83.22$82.872744809-15-2026
$83.721$83.8699$83.721$83.8699$83.72156809-11-2026
$82.9695$83.06$82.9695$83.06$82.969537709-10-2026
$83.4741$83.54$83.4741$83.5501$83.3379209-09-2026
$83.8496$84.16$83.8496$84.16$83.849652409-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account