MARKET WIRE NEWS

Direxion Daily S&P 500 Bear -3X Shares (NYSE : SPXS ) Quote

Share:

Quote


Last:$24.9224
Change Percent: -2.91%
Open:$25
Close:$25.67
High:$25.1099
Low:$24.8301
Volume:6,637,591
Last Trade Date Time:09/11/2026 11:18:32 am

Subscribe to Our Newsletter


SPXS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.9224$25$25.67$25.1099$24.83016,637,59109-11-2026
$25.67$25.65$25.67$25.79$25.4517,715,35009-10-2026
$25.2$25.04$25.2$25.3499$2512,338,85809-09-2026
$24.84$24.55$24.84$24.915$24.49512,151,92709-08-2026
$24.44$24.26$24.44$24.545$24.1910,535,14209-07-2026
$24.44$24.26$24.44$24.545$24.1910,535,14209-04-2026
$24.13$24.64$24.13$24.675$24.039914,459,35109-03-2026
$25.23$25.18$24.72$25.4386$24.9413,616,83209-01-2026
$24.72$24.67$24.72$24.9199$24.610111,565,19408-31-2026
$24.46$24.24$24.46$24.5601$23.9111,324,67208-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account