MARKET WIRE NEWS

ProShares S&P 500 Ex-Technology ETF (NYSE : SPXT ) Quote

Share:

Quote


Last:$110.28
Change Percent: 0.52%
Open:$110.31
Close:$110.28
High:$110.5216
Low:$110.28
Volume:4,956
Last Trade Date Time:10/12/2026 04:00:00 pm

Subscribe to Our Newsletter


SPXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$110.28$110.31$110.28$110.5216$110.284,95610-12-2026
$109.71$109.25$109.71$109.96$109.255,65210-09-2026
$108.89$109$108.89$109.005$108.6113,10310-08-2026
$108.43$108.23$108.43$108.58$108.21642,56110-07-2026
$108.78$108.36$108.78$109.08$108.3611,60210-06-2026
$108.1938$107.24$108.1938$108.2$107.224,89310-05-2026
$107.41$107.67$107.41$107.73$107.366,37010-02-2026
$107.0068$107.18$107.0068$107.18$106.5510,51710-01-2026
$107.07$108.37$108.0289$108.37$107.0736,02409-30-2026
$108.0289$108$108.0289$108.03$107.503512,57109-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account