MARKET WIRE NEWS
Trending Stock Alerts

Sociedad Quimica y Minera S.A. (NYSE : SQM ) Quote

Share:

Quote


Last:$65.45
Change Percent: -1.89%
Open:$65
Close:$66.71
High:$66.1875
Low:$64.18
Volume:577,788
Last Trade Date Time:09/28/2026 01:52:51 pm

Subscribe to Our Newsletter


SQM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.45$65$66.71$66.1875$64.18577,78809-28-2026
$66.71$67.32$66.71$67.65$66.65392,25509-25-2026
$67.5$67.93$69.67$68.32$67.15618,37309-24-2026
$69.67$68.5$70.6$70.15$68.15539,73509-23-2026
$70.6$70.29$69.67$71.14$69.9711,65409-22-2026
$69.67$69.51$68.105$70.17$68.461,251,58109-21-2026
$68.105$70.71$72.06$70.99$68.0627657,55509-18-2026
$72.06$70.57$68.51$72.52$70.4660,19509-17-2026
$68.51$69.97$69.395$70.52$67.85757,02109-16-2026
$69.395$69.67$69.92$70.25$68.78895,52809-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account