MARKET WIRE NEWS

Spirit Realty Capital Inc. (NYSE : SRC ) Quote

Share:

Quote


Last:$42.31
Change Percent: -1.96%
Open:$43.14
Close:$42.31
High:$43.67
Low:$42.15
Volume:45,113,755
Last Trade Date Time:01/22/2024 03:00:00 am

Subscribe to Our Newsletter


SRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$42.31$43.14$42.31$43.67$42.1545,113,75501-22-2024
$42.98$42.77$42.98$43.13$42.22,238,22701-19-2024
$42.71$43.57$42.71$43.68$42.51,888,66201-18-2024
$43.54$43.89$43.54$44.37$43.13991,41701-17-2024
$44.48$44.56$44.48$44.84$44.32840,58901-16-2024
$44.86$45.54$44.86$45.6$44.56924,11301-15-2024
$44.86$45.54$44.86$45.6$44.56924,11301-12-2024
$45.15$44.8$45.15$45.23$44.45985,46401-11-2024
$45.03$45.24$45.03$45.53$44.881,069,44401-10-2024
$45.17$44.87$45.17$45.54$44.82931,75401-09-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account