MARKET WIRE NEWS
Trending Stock Alerts

ProShares UltraPro Short Russell2000 -3x Shares (NYSE : SRTY ) Quote

Share:

Quote


Last:$25.59
Change Percent: -0.2%
Open:$25.49
Close:$25.59
High:$26.005
Low:$25.1802
Volume:1,620,703
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


SRTY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.59$25.49$25.59$26.005$25.18021,620,70309-25-2026
$25.64$25.74$25.64$26.355$25.51,552,98609-24-2026
$25.55$24.54$25.55$25.585$24.521,345,54309-23-2026
$24.5$24.37$24.5$24.785$24.0351,372,82909-22-2026
$24.9$24.7$24.9$25.06$24.665945,86109-21-2026
$25.32$25.05$25.32$25.69$24.981,203,44709-18-2026
$24.91$24.21$24.91$24.94$24.16933,54509-17-2026
$25.28$24.84$25.28$26.05$24.482,050,31409-16-2026
$24.95$24.61$24.95$25.225$24.531,564,38609-15-2026
$24.45$24.55$24.45$24.66$23.971,974,01009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account