MARKET WIRE NEWS
Trending Stock Alerts

Schwab Crypto Thematic ETF (NYSE : STCE ) Quote

Share:

Quote


Last:$65.12
Change Percent: -3.37%
Open:$66.42
Close:$67.39
High:$66.42
Low:$64.41
Volume:74,206
Last Trade Date Time:09/15/2026 01:32:26 pm

Subscribe to Our Newsletter


STCE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.12$66.42$67.39$66.42$64.4174,20609-15-2026
$67.39$65.94$67.39$68.34$65.9487,87009-14-2026
$68.074$67.53$68.074$69.6$66.7776,19609-11-2026
$66.37$66.1$66.37$67.98$65.9767,21609-10-2026
$68.198$70.35$68.198$70.57$68.1356,50609-09-2026
$70$68.92$70$71.135$68.6974,08609-08-2026
$69.3026$68.52$69.3026$69.49$68.1645,10309-07-2026
$69.3026$68.52$69.3026$69.49$68.1645,10309-04-2026
$69.521$64.57$69.521$69.55$64.57112,06709-03-2026
$62.5$63.84$65.3$63.87$62.4540,14409-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account