MARKET WIRE NEWS

iShares Trust (BATS : STEN ) Quote

Share:

Quote


Last:$28.3545
Change Percent: 0.89%
Open:$28.37
Close:$28.3545
High:$28.37
Low:$28.3545
Volume:1,106
Last Trade Date Time:09/11/2026 02:18:57 pm

Subscribe to Our Newsletter


STEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.3545$28.37$28.3545$28.37$28.35451,10609-11-2026
$28.105$28.1301$28.105$28.1301$28.1051,47709-10-2026
$28.255$28.33$28.255$28.33$28.25535709-09-2026
$28.3711$28.41$28.3711$28.41$28.371124209-08-2026
$28.5402$28.46$28.5402$28.5402$28.464,76409-04-2026
$28.5402$28.46$28.5402$28.5402$28.464,76409-03-2026
$28.3254$28.23$28.3254$28.34$28.2220,83709-02-2026
$28.1971$28.29$28.3757$28.3$28.195,77909-01-2026
$28.3757$28.35$28.3757$28.38$28.325,29508-31-2026
$28.4098$28.42$28.4098$28.42$28.409810,54908-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account