MARKET WIRE NEWS
Investor Relations

iShares Trust (BATS : STEN ) Quote

Share:

Quote


Last:$28.6061
Change Percent: 0.41%
Open:$28.515
Close:$28.6061
High:$28.61
Low:$28.515
Volume:4,685
Last Trade Date Time:10/27/2026 01:13:08 pm

Subscribe to Our Newsletter


STEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.6061$28.515$28.6061$28.61$28.5154,68510-27-2026
$28.4879$28.51$28.4879$28.52$28.487937610-26-2026
$28.3593$28.36$28.3593$28.44$28.35933,69110-23-2026
$28.43$28.54$28.43$28.54$28.383,64110-22-2026
$28.7$28.68$28.7$28.7$28.6223,18110-21-2026
$28.423$28.67$28.423$28.67$28.4134,76410-16-2026
$28.6341$28.5$28.6341$28.6341$28.52,17810-15-2026
$28.57$28.65$28.57$28.65$28.5376,13310-14-2026
$28.81$28.79$28.81$28.81$28.7729,08610-13-2026
$28.8$28.79$28.8$28.8$28.76541,91910-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account