MARKET WIRE NEWS

SRH Total Return Fund Inc. (NYSE : STEW ) Quote

Share:

Quote


Last:$18.505
Change Percent: 0.24%
Open:$18.46
Close:$18.46
High:$18.57
Low:$18.46
Volume:55,950
Last Trade Date Time:09/04/2026 03:27:23 pm

Subscribe to Our Newsletter


STEW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.505$18.46$18.46$18.57$18.4655,95009-04-2026
$18.54$18.49$18.5062$18.545$18.46676,19509-01-2026
$18.5062$18.51$18.55$18.56$18.4551,63808-31-2026
$18.55$18.48$18.5$18.61$18.456541,49808-28-2026
$18.5$18.61$18.64$18.61$18.4569,36608-27-2026
$18.64$18.54$18.5$18.665$18.5232,06808-26-2026
$18.5$18.41$18.5$18.51$18.3767,60708-25-2026
$18.42$18.29$18.42$18.4699$18.2963,90108-24-2026
$18.28$18.29$18.28$18.4003$18.2760,73108-21-2026
$18.25$18.5$18.25$18.54$18.2588,51708-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account