MARKET WIRE NEWS
Link X with Market Wire News

Stantec Inc (NYSE : STN ) Quote

Share:

Quote


Last:$68.885
Change Percent: -0.22%
Open:$68.29
Close:$69.04
High:$69.39
Low:$68.1
Volume:141,142
Last Trade Date Time:09/28/2026 03:31:48 pm

Subscribe to Our Newsletter


STN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.885$68.29$69.04$69.39$68.1141,14209-28-2026
$69.04$68.7$69.04$69.08$67.8301156,25109-25-2026
$68.47$70.31$70.82$70.61$68.095173,75009-24-2026
$70.82$70.84$71.185$71.52$70.43187,21609-23-2026
$71.185$71.45$70.81$71.69$70.435177,77209-22-2026
$70.81$69.56$69.15$70.92$69.24190,27109-21-2026
$69.15$70.6$70.5798$70.85$69.12298,69109-18-2026
$70.5798$71.05$70.64$71.25$69.6925149,55509-17-2026
$70.64$70.6$70.82$71.49$70.23212,91709-16-2026
$70.82$69.95$70.35$71.74$69.66194,61109-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account