Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $556.73 |
|---|---|
| Change Percent: | -7.23% |
| Open: | $575.38 |
| Close: | $556.73 |
| High: | $580 |
| Low: | $553.82 |
| Volume: | 522,511 |
| Last Trade Date Time: | 08/18/2026 03:45:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $556.73 | $575.38 | $556.73 | $580 | $553.82 | 522,511 | 08-18-2026 |
| $600.0901 | $585 | $600.0901 | $606.115 | $580 | 472,865 | 08-17-2026 |
| $573.155 | $551.89 | $573.155 | $578.96 | $551.89 | 393,045 | 08-14-2026 |
| $549.48 | $548 | $549.48 | $557.58 | $541.5 | 367,996 | 08-13-2026 |
| $547.39 | $559 | $547.39 | $564 | $544.57 | 459,057 | 08-12-2026 |
| $537.99 | $541.77 | $537.99 | $549 | $530.03 | 210,472 | 08-11-2026 |
| $537.64 | $550.64 | $537.64 | $559.2637 | $536.19 | 316,957 | 08-10-2026 |
| $543.19 | $553.81 | $543.19 | $555.75 | $520.05 | 346,343 | 08-07-2026 |
| $540.25 | $531.5 | $540.25 | $559.38 | $518.861 | 458,763 | 08-06-2026 |
| $548.045 | $537.02 | $548.045 | $557.74 | $526 | 864,578 | 08-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.