MARKET WIRE NEWS

STRATTEC SECURITY CORPORATION (NASDAQ : STRT ) Quote

Share:

Quote


Last:$74.97
Change Percent: -1.15%
Open:$75.22
Close:$74.97
High:$75.89
Low:$73.55
Volume:62,346
Last Trade Date Time:09/08/2026 03:44:54 pm

Subscribe to Our Newsletter


STRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.97$75.22$74.97$75.89$73.5562,34609-08-2026
$75.84$73.24$75.84$76.435$73.2482,60809-07-2026
$75.745$73.24$75.745$75.745$73.2467,67709-04-2026
$75.14$73.07$75.14$75.58$73.0768,72609-03-2026
$73.77$69.59$73.77$73.89$69.28135,81409-02-2026
$69.0801$69.26$69.0801$70.58$66.972,22909-01-2026
$70.66$73.62$70.66$74.02$69.3178,82908-31-2026
$74.03$70.32$74.03$74.36$70.3293,73108-28-2026
$71.295$71.97$71.295$72.9299$70.1569,54808-27-2026
$71.755$93$71.755$93$68.18238,50508-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account