MARKET WIRE NEWS
Investor Relations

Stevanato Group S.p.A. (NYSE : STVN ) Quote

Share:

Quote


Last:$19.33
Change Percent: 0.0%
Open:$19.44
Close:$19.33
High:$19.55
Low:$19
Volume:68,882
Last Trade Date Time:10/08/2026 10:36:35 am

Subscribe to Our Newsletter


STVN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.33$19.44$19.33$19.55$1968,88210-08-2026
$19.33$19.61$19.805$19.86$19.18174,14010-07-2026
$19.805$20.21$20.05$20.9099$19.64155,02410-06-2026
$20.05$20.2$20.23$20.415$19.88448,43010-05-2026
$20.23$20.07$19.945$20.51$19.84128,56810-02-2026
$19.945$20.7$21.075$20.7987$19.51164,96110-01-2026
$21.075$21.415$21.2$21.52$21.035133,70409-30-2026
$21.2$21.25$21.2$21.395$20.89174,57009-29-2026
$21.485$21.03$21.175$21.565$20.81178,10409-28-2026
$21.175$21.26$21.175$21.39$20.74155,60909-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account