MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Seagate Technology Holdings PLC (NASDAQ : STX ) Quote

Share:

Quote


Last:$916.28
Change Percent: 1.42%
Open:$924.36
Close:$916.28
High:$924.36
Low:$903.53
Volume:2,187,931
Last Trade Date Time:09/25/2026 03:45:57 pm

Subscribe to Our Newsletter


STX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$916.28$924.36$916.28$924.36$903.532,187,93109-25-2026
$903.46$914.66$903.46$926.01$898.82,410,62509-24-2026
$922.4125$913.2$922.4125$927$8852,758,39809-23-2026
$922.21$857.69$922.21$936.94$856.394,013,13709-22-2026
$873.755$894.27$873.755$914.82$861.96013,034,68309-21-2026
$858.76$814.69$858.76$858.76$807.033,476,18309-18-2026
$801.19$809.03$801.19$816.68$783.012,587,21009-17-2026
$778.57$784.8$778.57$798.88$772.012,075,92409-16-2026
$768.535$800.24$768.535$801.98$758.353,418,73509-15-2026
$812.73$778.12$812.73$821.86$7693,567,77009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account