MARKET WIRE NEWS
Download Market Wire News App

Strive 1000 Dividend Growth ETF (NYSE : STXD ) Quote

Share:

Quote


Last:$39.01
Change Percent: 0.81%
Open:$38.77
Close:$39.01
High:$39.03
Low:$38.77
Volume:12,416
Last Trade Date Time:09/25/2026 03:33:13 pm

Subscribe to Our Newsletter


STXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$39.01$38.77$39.01$39.03$38.7712,41609-25-2026
$38.695$38.68$38.87$38.75$38.564,72709-24-2026
$38.87$39.08$39.09$39.08$38.855,74909-23-2026
$39.09$39.13$39.13$39.13$38.872,75509-22-2026
$39.13$38.8$38.69$39.14$38.819,20209-21-2026
$38.69$38.65$38.5599$38.69$38.519,74909-18-2026
$38.5599$38.54$38.18$38.5599$38.393,19109-17-2026
$38.18$38.73$38.57$38.73$38.181,88509-16-2026
$38.57$38.85$38.95$38.85$38.552,92509-15-2026
$38.95$38.9266$39.28$38.985$38.862,06209-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account