MARKET WIRE NEWS
Link X with Market Wire News

Strive Total Return Bond (NYSE : STXT ) Quote

Share:

Quote


Last:$18.99
Change Percent: -0.73%
Open:$19.02
Close:$19.13
High:$19.08
Low:$18.97
Volume:12,281
Last Trade Date Time:09/28/2026 03:28:25 pm

Subscribe to Our Newsletter


STXT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.99$19.02$19.13$19.08$18.9712,28109-28-2026
$19.13$19.03$19.13$19.196$19.0320,08809-25-2026
$19.13$19.18$19.22$19.18$19.1212,16809-24-2026
$19.22$19.41$19.39$19.41$19.2131,73409-23-2026
$19.39$19.4436$19.42$19.4436$19.367,72109-22-2026
$19.42$19.325$19.42$19.42$19.32527,95309-21-2026
$19.42$19.295$19.27$19.42$19.2330,43609-18-2026
$19.27$19.19$19.255$19.279$19.1970,91809-17-2026
$19.255$19.3$19.27$19.3$19.213,24209-16-2026
$19.27$19.2486$19.32$19.28$19.24862,95309-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account