MARKET WIRE NEWS

Suncor Energy Inc. (NYSE : SU ) Quote

Share:

Quote


Last:$66.87
Change Percent: 1.77%
Open:$66.89
Close:$65.71
High:$67.74
Low:$65.81
Volume:2,050,071
Last Trade Date Time:08/31/2026 03:56:12 pm

Subscribe to Our Newsletter


SU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$66.87$66.89$65.71$67.74$65.812,050,07108-31-2026
$65.71$66.55$66.34$66.665$64.862,329,19108-28-2026
$66.34$65.91$65.71$66.685$65.192,124,67908-27-2026
$65.71$64.73$65.62$66.565$64.561,954,80408-26-2026
$65.62$66.5$65.62$67.14$65.612,444,12108-25-2026
$67.25$67.72$67.25$68.09$67.0351,683,82308-24-2026
$68.38$68.29$68.38$68.76$67.841,581,98108-21-2026
$68$69.12$68$69.14$67.672,058,08208-20-2026
$67.43$68.16$67.55$69.07$67.421,917,86108-19-2026
$67.55$67.71$66.73$67.8$66.771,894,32008-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account