MARKET WIRE NEWS
Link X with Market Wire News

TCW Transform Supply Chain ETF (NASDAQ : SUPP ) Quote

Share:

Quote


Last:$78.7322
Change Percent: -0.04%
Open:$78.76
Close:$78.7322
High:$78.77
Low:$78.7322
Volume:856
Last Trade Date Time:09/29/2026 02:04:17 pm

Subscribe to Our Newsletter


SUPP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$78.7322$78.76$78.7322$78.77$78.732285609-29-2026
$78.53$78.53$78.53$78.53$78.5313609-22-2026
$77.61$77.61$77.61$77.61$77.6145909-03-2026
$76.96$76.96$76.96$76.96$76.962,50009-02-2026
$79.2569$79.26$79.2569$79.26$79.256935408-25-2026
$84.0701$84.0701$84.0701$84.0701$84.070149808-17-2026
$84.06$84.06$84.06$84.06$84.0632508-04-2026
$75.74$75.74$75.74$75.74$75.7421907-29-2026
$78.74$78.74$78.74$78.74$78.7425307-28-2026
$81.77$81.91$81.77$81.91$81.7726107-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account