MARKET WIRE NEWS
Trending Stock Alerts

iShares ESG 1-5 Year USD Corporate Bond ETF (NASDAQ : SUSB ) Quote

Share:

Quote


Last:$24.495
Change Percent: 0.06%
Open:$24.48
Close:$24.495
High:$24.5174
Low:$24.47
Volume:133,014
Last Trade Date Time:10/16/2026 03:42:11 pm

Subscribe to Our Newsletter


SUSB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.495$24.48$24.495$24.5174$24.47133,01410-16-2026
$24.48$24.5$24.48$24.5099$24.4742145,13410-15-2026
$24.425$24.35$24.425$24.44$24.35360,16310-14-2026
$24.435$24.45$24.435$24.45$24.41444,60410-13-2026
$24.435$24.42$24.435$24.4499$24.42140,56410-12-2026
$24.425$24.42$24.425$24.438$24.42103,32310-09-2026
$24.445$24.41$24.445$24.45$24.395107,79910-08-2026
$24.425$24.37$24.425$24.43$24.36167,29910-07-2026
$24.405$24.4$24.405$24.42$24.3899222,53810-06-2026
$24.375$24.35$24.375$24.375$24.34154,50410-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account