MARKET WIRE NEWS

Service Properties Trust (NASDAQ : SVC ) Quote

Share:

Quote


Last:$6.815
Change Percent: -1.87%
Open:$6.95
Close:$6.815
High:$7.05
Low:$6.795
Volume:1,090,110
Last Trade Date Time:09/11/2026 03:45:52 pm

Subscribe to Our Newsletter


SVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.815$6.95$6.815$7.05$6.7951,090,11009-11-2026
$6.945$7.04$6.945$7.1$6.9151,326,48709-10-2026
$7.1$7.37$7.1$7.44$7.091,054,01409-09-2026
$7.395$7.63$7.395$7.65$7.371,112,05809-08-2026
$7.61$7.61$7.61$7.62$7.431,314,67309-07-2026
$7.595$7.61$7.595$7.62$7.43975,34809-04-2026
$7.63$7.68$7.63$7.68$7.541,069,45309-03-2026
$7.67$7.74$7.67$7.84$7.625790,55909-02-2026
$7.655$7.72$7.655$7.755$7.5451,518,07909-01-2026
$7.755$7.75$7.755$7.87$7.6351,250,25008-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account