MARKET WIRE NEWS
Download Market Wire News App

Silvercorp Metals Inc. (NYSE : SVM ) Quote

Share:

Quote


Last:$9.78
Change Percent: 0.2%
Open:$9.66
Close:$9.78
High:$10.12
Low:$9.64
Volume:1,503,144
Last Trade Date Time:10/16/2026 04:00:00 pm

Subscribe to Our Newsletter


SVM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.78$9.66$9.78$10.12$9.641,503,14410-16-2026
$9.76$9.62$9.76$9.8$9.3451,753,95510-15-2026
$9.43$9.8$9.43$9.85$9.23,359,26510-14-2026
$10.04$10.31$10.04$10.3399$9.971,113,42710-13-2026
$10.3$10.32$10.3$10.3799$10.232815,60910-12-2026
$10.49$10.52$10.49$10.605$10.321,412,58710-09-2026
$10.31$10.01$10.31$10.31$9.972,035,04110-08-2026
$10.04$9.96$10.04$10.17$9.881,746,21710-07-2026
$10.51$10.61$10.51$10.62$10.342,598,89110-06-2026
$10.55$10.64$10.55$10.67$10.361,340,37110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account