MARKET WIRE NEWS
Trending Stock Alerts

Simplify Volatility Premium ETF (NYSE : SVOL ) Quote

Share:

Quote


Last:$16.79
Change Percent: 0.72%
Open:$16.71
Close:$16.67
High:$16.82
Low:$16.71
Volume:114,324
Last Trade Date Time:10/12/2026 11:00:08 am

Subscribe to Our Newsletter


SVOL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.79$16.71$16.67$16.82$16.71114,32410-12-2026
$16.67$16.57$16.67$16.76$16.57274,35010-09-2026
$16.57$16.59$16.57$16.7$16.51290,63710-08-2026
$16.55$16.51$16.55$16.6$16.5262,24910-07-2026
$16.62$16.45$16.62$16.64$16.45395,88110-06-2026
$16.45$16.42$16.45$16.65$16.3024559,18510-05-2026
$16.42$16.5$16.42$16.5$16.29218,95810-02-2026
$16.37$16.37$16.37$16.41$16.21412,17210-01-2026
$16.37$16.29$16.27$16.54$16.25264,19209-30-2026
$16.27$16.35$16.27$16.476$16.16406,11209-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account