MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Swarmer Inc (NASDAQ : SWMR ) Quote

Share:

Quote


Last:$20.73
Change Percent: -5.82%
Open:$21.97
Close:$20.73
High:$22.0899
Low:$20.68
Volume:520,190
Last Trade Date Time:09/25/2026 03:45:49 pm

Subscribe to Our Newsletter


SWMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.73$21.97$20.73$22.0899$20.68520,19009-25-2026
$22.01$22.7$22.01$23.3$21.85729,59209-24-2026
$22.73$22.71$22.73$23.403$22.53434,82109-23-2026
$22.805$23.5$22.805$23.64$22.6103430,31309-22-2026
$23.26$24.15$23.26$24.15$22.01964,77009-21-2026
$23.83$23.9$23.83$24.3899$22.8468,55509-18-2026
$23.915$25.614$23.915$25.85$23.081,275,03509-17-2026
$24.9$23.55$24.9$26.205$22.21,700,49809-16-2026
$23.32$32.56$23.32$32.7499$21.50014,726,32909-15-2026
$32.145$39.415$32.145$40$31.81,310,53909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account